Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 5:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.12. 17:0023.12. 17:00
29.12. 17:0030.12. 17:0002.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.12.2025 16:52:0100,0000,0000,002112 402,002013 560,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:52:0100,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:48:1600,0000,0000,002112 402,002013 576,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:48:1600,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:48:1600,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:46:4700,0000,0000,002112 402,002013 582,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:46:4700,0000,0000,002112 402,002013 582,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:46:4700,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:44:3200,0000,0000,002112 402,002013 580,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:44:3200,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:43:4700,0000,0000,002112 402,002013 582,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:43:4600,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:42:1700,0000,0000,002112 402,002013 584,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:42:1600,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:41:3200,0000,0000,002112 402,002013 602,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:41:3200,0000,0000,002112 402,002013 602,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:41:3200,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:40:4600,0000,0000,002112 402,002013 600,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:40:4600,0000,0000,002112 402,002013 600,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:40:4600,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:40:4600,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:40:0200,0000,0000,002112 402,002013 602,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:40:0100,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:38:3200,0000,0000,002112 402,002013 604,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:38:3200,0000,0000,002112 402,002013 604,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:38:3100,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:37:4700,0000,0000,002112 402,002013 602,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:37:4700,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:35:3200,0000,0000,002112 402,002013 590,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:35:3200,0000,0000,002112 402,002013 590,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:35:3100,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:34:0100,0000,0000,002112 402,002013 600,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:34:0100,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:31:4500,0000,0000,002112 402,002013 576,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:31:4500,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:28:4600,0000,0000,002112 402,002013 586,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:28:4600,0000,0000,002112 402,002013 586,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:28:4500,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:27:1600,0000,0000,002112 402,002013 584,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:27:1600,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:27:1600,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:26:3100,0000,0000,002112 402,002013 578,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:26:3000,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:25:0000,0000,0000,002112 402,002013 576,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:24:5900,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:24:1500,0000,0000,002112 402,002013 552,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:24:1500,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:22:4700,0000,0000,002112 402,002013 550,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:22:4700,0000,0000,002112 402,002013 550,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:22:4700,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000